PNC - 股票价格

股票价格
175.23
每天变化
0.04 0.02%
每月一次
8.83%
每年
11.32%
Q2 预测
169.63

物价 Chg 天 年 日
Access Holdings 22.00 0 0% 27.91% 2025-05-30
Abu Dhabi Commercial Bank 12.60 0.36 2.94% 63.64% 2025-05-28
Abu Dhabi Islamic 19.76 0.22 1.13% 79.31% 2025-05-28
AIB Group plc 6.92 0.04 0.58% 32.57% 2025-05-30
Aktia Bank 9.57 0.02 0.21% 1.27% 2025-05-30
Ally Financial 35.18 -0.10 -0.28% -9.73% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
Associated Banc 23.30 0.01 0.02% 8.75% 2025-05-30
American Express 295.45 -0.11 -0.04% 24.65% 2025-05-30
Bank Of America 44.23 -0.03 -0.07% 14.59% 2025-05-30
Banco BPM SPA 10.11 -0.01 -0.10% 53.09% 2025-05-30
Bank of Georgia Group 6,680.00 80.00 1.21% 80.05% 2025-05-30
Bank of Ireland Group PLC 12.08 -0.05 -0.41% 14.88% 2025-05-30
Bank Of New York Mellon 88.73 -0.31 -0.35% 48.95% 2025-05-30
BlackRock 978.16 2.22 0.23% 26.60% 2025-05-30
Banca Monte dei Paschi di Siena 7.27 -0.01 -0.08% 47.19% 2025-05-30
BOK Financial 94.70 0.09 0.10% 4.50% 2025-05-30
BRD 18.90 0.36 1.94% -1.05% 2025-05-29
Blackstone 138.51 -0.25 -0.18% 16.18% 2025-05-30
Citigroup 75.32 -0.22 -0.29% 21.64% 2025-05-30
Commerzbank 26.79 0.22 0.83% 72.39% 2025-05-30
Citizens Financial 40.42 0.16 0.40% 17.64% 2025-05-30
Cullen/Frost Bankers 127.14 -1.99 -1.54% 25.16% 2025-05-30
Comerica 57.34 -0.15 -0.26% 14.66% 2025-05-30
Capital One Financial 189.84 -0.68 -0.35% 39.48% 2025-05-30
Ecobank Transnational Incorporated 31.55 1.45 4.82% 48.12% 2025-05-30
East West Bancorp 91.19 -0.83 -0.90% 22.91% 2025-05-30
First Citizens Bancshares 1,832.69 -11.56 -0.63% 7.90% 2025-05-30
First Financial Bancorp 24.24 -0.03 -0.12% 8.70% 2025-05-30
First Horizon National 19.92 -0.19 -0.93% 25.78% 2025-05-30
First HoldCo 25.00 -0.45 -1.77% 7.20% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
FNB 13.93 -0.09 -0.64% 1.16% 2025-05-30
First Merchants 37.86 -0.03 -0.08% 14.55% 2025-05-30
Goldman Sachs 601.29 -3.77 -0.62% 33.50% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
Hilltop 29.92 -0.07 -0.23% -2.19% 2025-05-30
Permanent TSB Holdings 1.77 0.02 0.85% 15.69% 2025-05-30
JPMorgan 264.99 0.75 0.28% 33.13% 2025-05-30
KeyCorp 15.89 -0.06 -0.38% 13.91% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
Lazard 43.31 -0.95 -2.15% 7.66% 2025-05-30
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Morgan Stanley 128.19 0.05 0.04% 31.96% 2025-05-30
M&T Bank 183.19 0.09 0.05% 24.07% 2025-05-30
First Abu Dhabi Bank Pjsc 16.60 0.46 2.85% 42.61% 2025-05-28
Sharjah Islamic 2.65 0.01 0.38% 17.78% 2025-05-28
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Old National Bancorp 20.93 -0.16 -0.76% 22.47% 2025-05-30
Prosperity Bancshares 69.90 -0.23 -0.32% 12.19% 2025-05-30
PNC 175.23 0.04 0.02% 11.32% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -15.20% 2025-05-30
Regions Financial 21.53 -0.03 -0.12% 13.52% 2025-05-30
Rocket Companies 12.82 -0.24 -1.80% -7.51% 2025-05-30
Synovus Financial 48.01 -0.06 -0.12% 20.96% 2025-05-30
Sterling Bank 5.65 -0.10 -1.74% 39.85% 2025-05-30
State Street 96.20 -0.83 -0.86% 29.57% 2025-05-30
Synchrony Financial 57.82 -0.46 -0.79% 34.67% 2025-05-30
Unicaja Banco 1.94 -0.01 -0.67% 43.80% 2025-05-30
US Bancorp 43.72 -0.05 -0.11% 7.87% 2025-05-30
Bank Uralsib Pao 0.12 -0.001 -0.51% -54.77% 2025-05-30
Visa 366.29 3.68 1.01% 34.47% 2025-05-30
Wells Fargo 74.72 0.22 0.30% 26.32% 2025-05-30
Wintrust Financial 119.68 -0.27 -0.23% 21.37% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5922 9.63 0.16% 12.20% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30